Vidler Water Resources, Inc. - 31 Year Stock Price History | VWTR
Historical daily share price chart and data for Vidler Water Resources, Inc. from 1991 to 2022 adjusted for splits and dividends. VWTR was delisted after May 24, 2022.
- The latest closing stock price for Vidler Water Resources, Inc. on May 24, 2022 is 15.75.
- The all-time high Vidler Water Resources, Inc. closing stock price was 56.25 on September 10, 1993.
| Vidler Water Resources, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 13.5684 | 12.1800 | 17.1600 | 11.2900 | 15.7500 | 30.38% |
| 2021 | 11.2156 | 9.2300 | 15.2900 | 8.5900 | 12.0800 | 29.20% |
| 2020 | 8.7946 | 10.9700 | 11.0200 | 6.5400 | 9.3500 | -15.92% |
| 2019 | 10.5448 | 9.3300 | 11.6400 | 9.3300 | 11.1200 | 21.66% |
| 2018 | 11.6426 | 12.6000 | 13.2000 | 9.0000 | 9.1400 | -28.59% |
| 2017 | 15.7927 | 15.5000 | 19.8500 | 12.4000 | 12.8000 | -15.51% |
| 2016 | 10.7026 | 9.6900 | 15.6500 | 7.9100 | 15.1500 | 46.80% |
| 2015 | 14.0745 | 18.7900 | 19.0200 | 9.2100 | 10.3200 | -45.25% |
| 2014 | 22.3550 | 22.9000 | 26.3100 | 16.9200 | 18.8500 | -18.43% |
| 2013 | 22.1519 | 20.3000 | 24.7700 | 19.6000 | 23.1100 | 14.01% |
| 2012 | 22.1104 | 21.0400 | 24.5600 | 17.6600 | 20.2700 | -1.51% |
| 2011 | 26.4335 | 32.2100 | 32.4100 | 19.0000 | 20.5800 | -35.28% |
| 2010 | 31.9112 | 33.1700 | 39.4700 | 27.3900 | 31.8000 | -2.84% |
| 2009 | 29.5147 | 27.6200 | 35.3400 | 19.7500 | 32.7300 | 23.14% |
| 2008 | 34.8574 | 32.7000 | 48.2200 | 17.9700 | 26.5800 | -20.94% |
| 2007 | 42.1140 | 35.0700 | 48.2900 | 33.6200 | 33.6200 | -3.31% |
| 2006 | 32.6950 | 32.9100 | 35.5300 | 29.7200 | 34.7700 | 7.78% |
| 2005 | 28.5150 | 20.9300 | 35.3500 | 20.9300 | 32.2600 | 55.32% |
| 2004 | 17.8569 | 15.6500 | 22.0000 | 15.3100 | 20.7700 | 32.55% |
| 2003 | 13.5783 | 13.9800 | 16.1700 | 12.0100 | 15.6700 | 18.35% |
| 2002 | 13.3691 | 13.0600 | 17.4200 | 8.3300 | 13.2400 | 5.92% |
| 2001 | 13.1796 | 12.9400 | 15.9100 | 10.7000 | 12.5000 | 0.48% |
| 2000 | 12.2764 | 12.6900 | 14.1300 | 9.8750 | 12.4400 | 1.06% |
| 1999 | 18.6796 | 13.0000 | 25.3100 | 12.3100 | 12.3100 | -7.09% |
| 1998 | 22.5433 | 32.5000 | 35.3000 | 11.5500 | 13.2500 | -58.85% |
| 1997 | 24.8996 | 19.4000 | 32.2000 | 18.1500 | 32.2000 | 55.93% |
| 1996 | 20.1624 | 17.5000 | 23.7500 | 16.9000 | 20.6500 | 18.00% |
| 1995 | 17.1931 | 13.7500 | 24.4000 | 11.9000 | 17.5000 | 27.27% |
| 1994 | 30.0587 | 45.0000 | 47.5000 | 13.7500 | 13.7500 | -71.05% |
| 1993 | 44.3587 | 33.7500 | 56.2500 | 33.7500 | 47.5000 | 40.74% |
| 1992 | 27.6852 | 27.5000 | 37.5000 | 18.7500 | 33.7500 | 28.57% |
